Soc. Generale Knock-Out LOR/ DE000SD3ZUL0 /
| 08/11/2024 09:52:23 | Chg. -0.700 | Volume | Bid10:50:14 | Ask10:50:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | -11.27% | 0 Turnover: 0.000 |
5.450Bid Size: 9,000 | 5.470Ask Size: 9,000 | 6.140 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:52:23 | 5.510 | 0 |
| 08/11/2024 | 09:36:23 | 5.670 | 0 |
| 08/11/2024 | 08:51:32 | 6.140 | 0 |
| 07/11/2024 | 21:51:13 | 6.210 | 0 |
| 07/11/2024 | 20:53:43 | 6.280 | 0 |
| 07/11/2024 | 19:51:46 | 6.300 | 0 |
| 07/11/2024 | 18:38:08 | 6.300 | 0 |
| 07/11/2024 | 17:26:49 | 6.020 | 0 |
| 07/11/2024 | 16:24:19 | 5.940 | 0 |
| 07/11/2024 | 15:21:56 | 6.000 | 0 |
| 07/11/2024 | 14:19:36 | 6.000 | 0 |
| 07/11/2024 | 13:13:56 | 5.970 | 0 |
| 07/11/2024 | 13:06:14 | 5.970 | 0 |
All quotes in EUR
