| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:22:49 | 5.980 | 0 |
| 04.11.2024 | 20:07:50 | 6.000 | 0 |
| 04.11.2024 | 18:56:55 | 6.000 | 0 |
| 04.11.2024 | 17:46:04 | 5.860 | 0 |
| 04.11.2024 | 16:37:02 | 6.230 | 0 |
| 04.11.2024 | 15:29:10 | 6.210 | 0 |
| 04.11.2024 | 14:26:00 | 6.270 | 0 |
| 04.11.2024 | 13:25:36 | 6.320 | 0 |
| 04.11.2024 | 12:16:36 | 6.430 | 0 |
| 04.11.2024 | 11:03:28 | 6.460 | 0 |
| 04.11.2024 | 09:59:43 | 6.330 | 0 |
| 04.11.2024 | 09:26:45 | 6.190 | 0 |
| 04.11.2024 | 09:26:19 | 6.180 | 0 |