Soc. Generale Knock-Out LONN/ DE000SU7BHX3 /
| 2024-11-12 9:51:01 PM | Chg. +0.720 | Volume | Bid9:51:49 PM | Ask9:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +3.50% | 0 Turnover: 0.000 |
21.290Bid Size: 250 | 22.080Ask Size: 250 | 22.630 | 20.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:01 PM | 21.290 | 0 |
| 2024-11-12 | 8:23:00 PM | 21.240 | 0 |
| 2024-11-12 | 7:11:10 PM | 21.120 | 0 |
| 2024-11-12 | 6:00:42 PM | 21.070 | 0 |
| 2024-11-12 | 4:56:57 PM | 21.930 | 0 |
| 2024-11-12 | 4:11:14 PM | 22.030 | 0 |
| 2024-11-12 | 3:44:17 PM | 22.630 | 0 |
| 2024-11-12 | 2:27:44 PM | 21.970 | 0 |
| 2024-11-12 | 1:21:49 PM | 21.520 | 0 |
| 2024-11-12 | 12:06:47 PM | 21.310 | 0 |
| 2024-11-12 | 10:57:19 AM | 21.020 | 0 |
| 2024-11-12 | 9:54:02 AM | 21.150 | 0 |
| 2024-11-12 | 9:25:37 AM | 20.900 | 0 |
All quotes in EUR
