Soc. Generale Knock-Out LOGN/ DE000SQ3DVN6 /
| 10/16/2024 9:35:13 PM | Chg. -0.080 | Volume | Bid8:09:26 AM | Ask8:09:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -2.39% | 0 Turnover: 0.000 |
3.250Bid Size: 1,000 | 3.390Ask Size: 1,000 | 3.400 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:35:13 PM | 3.270 | 0 |
| 10/16/2024 | 9:03:18 PM | 3.290 | 0 |
| 10/16/2024 | 7:53:16 PM | 3.290 | 0 |
| 10/16/2024 | 6:42:32 PM | 3.280 | 0 |
| 10/16/2024 | 5:40:53 PM | 3.270 | 0 |
| 10/16/2024 | 4:30:52 PM | 3.400 | 0 |
| 10/16/2024 | 3:26:11 PM | 3.290 | 0 |
| 10/16/2024 | 2:12:44 PM | 3.350 | 0 |
| 10/16/2024 | 1:01:58 PM | 3.340 | 0 |
| 10/16/2024 | 12:01:58 PM | 3.320 | 0 |
| 10/16/2024 | 10:57:53 AM | 3.310 | 0 |
| 10/16/2024 | 10:18:05 AM | 3.280 | 0 |
| 10/16/2024 | 9:51:15 AM | 3.310 | 0 |
All quotes in EUR
