| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:58:52 AM | 3.000 | 0 |
| 2024-09-11 | 10:45:46 AM | 3.010 | 0 |
| 2024-09-11 | 9:48:02 AM | 3.030 | 0 |
| 2024-09-11 | 9:46:05 AM | 3.030 | 0 |
| 2024-09-11 | 8:53:21 AM | 2.940 | 0 |
| 2024-09-10 | 9:46:12 PM | 2.970 | 0 |
| 2024-09-10 | 8:30:36 PM | 2.950 | 0 |
| 2024-09-10 | 7:17:58 PM | 2.960 | 0 |
| 2024-09-10 | 6:05:13 PM | 2.930 | 0 |
| 2024-09-10 | 4:54:14 PM | 3.030 | 0 |