Soc. Generale Knock-Out LOGN/ DE000SQ3DVN6 /
| 16/10/2024 21:35:13 | Chg. -0.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -2.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.400 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:13 | 3.270 | 0 |
| 16/10/2024 | 21:03:18 | 3.290 | 0 |
| 16/10/2024 | 19:53:16 | 3.290 | 0 |
| 16/10/2024 | 18:42:32 | 3.280 | 0 |
| 16/10/2024 | 17:40:53 | 3.270 | 0 |
| 16/10/2024 | 16:30:52 | 3.400 | 0 |
| 16/10/2024 | 15:26:11 | 3.290 | 0 |
| 16/10/2024 | 14:12:44 | 3.350 | 0 |
| 16/10/2024 | 13:01:58 | 3.340 | 0 |
| 16/10/2024 | 12:01:58 | 3.320 | 0 |
| 16/10/2024 | 10:57:53 | 3.310 | 0 |
| 16/10/2024 | 10:18:05 | 3.280 | 0 |
| 16/10/2024 | 09:51:15 | 3.310 | 0 |
All quotes in EUR
