Soc. Generale Knock-Out LOGN/ DE000SQ110Q4 /
| 16/10/2024 21:36:14 | Chg. -0.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -2.25% | 0 Turnover: 0.000 |
3.470Bid Size: 900 | 3.580Ask Size: 900 | 3.600 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:14 | 3.480 | 0 |
| 16/10/2024 | 21:17:46 | 3.500 | 0 |
| 16/10/2024 | 20:07:57 | 3.490 | 0 |
| 16/10/2024 | 18:52:54 | 3.500 | 0 |
| 16/10/2024 | 17:42:38 | 3.490 | 0 |
| 16/10/2024 | 16:42:19 | 3.600 | 0 |
| 16/10/2024 | 15:40:01 | 3.500 | 0 |
| 16/10/2024 | 14:39:04 | 3.530 | 0 |
| 16/10/2024 | 13:33:52 | 3.540 | 0 |
| 16/10/2024 | 12:22:59 | 3.520 | 0 |
| 16/10/2024 | 11:11:45 | 3.520 | 0 |
| 16/10/2024 | 10:13:24 | 3.480 | 0 |
| 16/10/2024 | 09:57:30 | 3.510 | 0 |
All quotes in EUR
