Soc. Generale Knock-Out LOGI/ DE000CJ5HXF1 /
| 09/08/2024 21:51:24 | Var. +0.050 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.350EUR | +1.16% | 0 Fatturato: 0.000 |
4.360Quantità in denaro: 700 | 4.470Quantità in lettera: 700 | 4.410 | 4.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:51:24 | 4.350 | 0 |
| 09/08/2024 | 21:24:12 | 4.330 | 0 |
| 09/08/2024 | 20:11:19 | 4.340 | 0 |
| 09/08/2024 | 19:08:26 | 4.320 | 0 |
| 09/08/2024 | 17:52:32 | 4.300 | 0 |
| 09/08/2024 | 16:45:54 | 4.370 | 0 |
| 09/08/2024 | 16:43:56 | 4.370 | 0 |
| 09/08/2024 | 15:44:19 | 4.390 | 0 |
| 09/08/2024 | 15:29:37 | 4.360 | 0 |
| 09/08/2024 | 14:22:03 | 4.370 | 0 |
| 09/08/2024 | 13:15:40 | 4.410 | 0 |
| 09/08/2024 | 12:09:46 | 4.380 | 0 |
| 09/08/2024 | 10:55:30 | 4.410 | 0 |
Tutte le quotazioni in EUR
