| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 09:49:34 | 4.390 | 0 |
| 08/08/2024 | 21:47:55 | 4.300 | 0 |
| 08/08/2024 | 21:14:48 | 4.310 | 0 |
| 08/08/2024 | 20:00:42 | 4.300 | 0 |
| 08/08/2024 | 18:48:37 | 4.250 | 0 |
| 08/08/2024 | 17:37:59 | 4.260 | 0 |
| 08/08/2024 | 16:29:34 | 4.310 | 0 |
| 08/08/2024 | 15:46:22 | 4.240 | 0 |
| 08/08/2024 | 15:15:09 | 4.290 | 0 |
| 08/08/2024 | 14:45:26 | 4.260 | 0 |
| 08/08/2024 | 14:11:00 | 4.200 | 0 |
| 08/08/2024 | 13:09:52 | 4.160 | 0 |
| 08/08/2024 | 12:04:54 | 4.180 | 0 |