Soc. Generale Knock-Out LLY/ DE000SY04548 /
| 11/10/2024 08:53:22 | Chg. +0.06 | Volume | Bid11:43:09 | Ask11:43:09 | High | Low |
|---|---|---|---|---|---|---|
| 19.39EUR | +0.31% | - Turnover: - |
19.02Bid Size: 250 | 19.25Ask Size: 250 | 19.39 | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:53:22 | 19.39 | 0 |
| 10/10/2024 | 21:35:56 | 19.33 | 0 |
| 10/10/2024 | 20:36:02 | 19.60 | 0 |
| 10/10/2024 | 19:36:03 | 19.29 | 0 |
| 10/10/2024 | 18:36:03 | 19.06 | 0 |
| 10/10/2024 | 16:49:44 | 18.97 | 0 |
| 10/10/2024 | 15:48:20 | 18.87 | 0 |
| 10/10/2024 | 13:27:13 | 18.19 | 0 |
| 10/10/2024 | 11:45:34 | 18.14 | 0 |
| 09/10/2024 | 21:45:01 | 18.50 | 0 |
| 09/10/2024 | 20:44:54 | 18.84 | 0 |
| 09/10/2024 | 19:44:39 | 18.97 | 0 |
| 09/10/2024 | 18:44:51 | 18.83 | 0 |
All quotes in EUR
