| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:51:32 PM | 18.67 | 0 |
| 2024-10-09 | 4:42:07 PM | 18.50 | 0 |
| 2024-10-09 | 2:52:32 PM | 18.79 | 0 |
| 2024-10-09 | 1:35:18 PM | 18.63 | 0 |
| 2024-10-08 | 9:35:30 PM | 18.95 | 0 |
| 2024-10-08 | 8:35:28 PM | 18.75 | 0 |
| 2024-10-08 | 7:35:31 PM | 18.91 | 0 |
| 2024-10-08 | 6:35:10 PM | 19.06 | 0 |
| 2024-10-08 | 1:58:34 PM | 20.03 | 0 |
| 2024-10-08 | 11:50:15 AM | 20.28 | 0 |
| 2024-10-08 | 8:54:03 AM | 20.09 | 0 |
| 2024-10-07 | 9:48:40 PM | 20.37 | 0 |
| 2024-10-07 | 8:49:17 PM | 20.28 | 0 |