Soc. Generale Knock-Out LLY/ DE000SU99264 /
| 14.11.2024 19:41:37 | Diff. +2.11 | Volumen | Geld19:52:31 | Brief19:52:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.18EUR | +2.85% | - Umsatz: - |
76.05Geld Vol: 10'000 | 76.13Brief Vol: 10'000 | 76.18 | 74.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 19:41:37 | 76.18 | 0 |
| 14.11.2024 | 18:41:45 | 75.80 | 0 |
| 14.11.2024 | 17:35:54 | 75.45 | 0 |
| 14.11.2024 | 14:48:16 | 74.79 | 0 |
| 14.11.2024 | 11:58:49 | 74.76 | 0 |
| 14.11.2024 | 09:44:09 | 74.40 | 0 |
| 13.11.2024 | 21:50:01 | 74.07 | 0 |
| 13.11.2024 | 20:51:31 | 74.26 | 0 |
| 13.11.2024 | 19:50:41 | 73.90 | 0 |
| 13.11.2024 | 18:50:58 | 73.79 | 0 |
| 13.11.2024 | 17:57:32 | 73.60 | 0 |
| 13.11.2024 | 16:46:10 | 73.40 | 0 |
| 13.11.2024 | 14:50:59 | 73.39 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
