| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:52:34 PM | 62.34 | 0 |
| 2024-10-09 | 1:35:28 PM | 62.16 | 0 |
| 2024-10-08 | 9:37:27 PM | 62.47 | 0 |
| 2024-10-08 | 8:37:55 PM | 62.09 | 0 |
| 2024-10-08 | 7:38:04 PM | 62.40 | 0 |
| 2024-10-08 | 6:37:57 PM | 62.52 | 0 |
| 2024-10-08 | 5:36:19 PM | 62.52 | 0 |
| 2024-10-08 | 2:54:39 PM | 63.42 | 0 |
| 2024-10-08 | 11:57:26 AM | 63.75 | 0 |
| 2024-10-08 | 9:42:13 AM | 63.68 | 0 |
| 2024-10-07 | 9:42:38 PM | 63.89 | 0 |
| 2024-10-07 | 8:43:35 PM | 63.55 | 0 |
| 2024-10-07 | 7:43:37 PM | 63.70 | 0 |