Soc. Generale Knock-Out LLY/ DE000SU99256 /
| 10/10/2024 21:42:01 | Chg. - | Volume | Bid09:16:52 | Ask09:16:52 | High | Low |
|---|---|---|---|---|---|---|
| 53.78EUR | - | 0 Turnover: 0.00 |
53.75Bid Size: 250 | 54.04Ask Size: 250 | 53.99 | 52.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:42:01 | 53.78 | 0 |
| 10/10/2024 | 20:42:13 | 53.99 | 0 |
| 10/10/2024 | 19:42:21 | 53.83 | 0 |
| 10/10/2024 | 18:42:33 | 53.54 | 0 |
| 10/10/2024 | 17:35:48 | 53.40 | 0 |
| 10/10/2024 | 14:38:05 | 52.40 | 0 |
| 10/10/2024 | 12:31:16 | 52.58 | 0 |
| 09/10/2024 | 21:45:03 | 52.92 | 0 |
| 09/10/2024 | 20:44:55 | 53.25 | 0 |
| 09/10/2024 | 19:44:40 | 53.38 | 0 |
| 09/10/2024 | 18:44:52 | 53.22 | 0 |
| 09/10/2024 | 17:51:35 | 53.05 | 0 |
| 09/10/2024 | 16:42:10 | 52.89 | 0 |
All quotes in EUR
