| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:43:37 PM | 54.50 | 0 |
| 2024-10-07 | 6:43:42 PM | 54.53 | 0 |
| 2024-10-07 | 5:49:40 PM | 54.19 | 0 |
| 2024-10-07 | 4:42:41 PM | 54.64 | 0 |
| 2024-10-07 | 2:53:51 PM | 55.56 | 0 |
| 2024-10-07 | 12:29:20 PM | 55.66 | 0 |
| 2024-10-07 | 9:59:58 AM | 55.56 | 0 |
| 2024-10-07 | 9:42:11 AM | 55.62 | 0 |