Soc. Generale Knock-Out LLY/ DE000SU99264 /
| 11/14/2024 7:24:00 PM | Chg. +2.090 | Volume | Bid8:21:41 PM | Ask8:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.170EUR | +2.82% | 0 Turnover: 0.000 |
76.260Bid Size: 10,000 | 76.340Ask Size: 10,000 | 76.170 | 74.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:24:00 PM | 76.170 | 0 |
| 11/14/2024 | 6:10:22 PM | 75.800 | 0 |
| 11/14/2024 | 5:01:50 PM | 75.780 | 0 |
| 11/14/2024 | 3:50:50 PM | 75.660 | 0 |
| 11/14/2024 | 3:45:19 PM | 75.420 | 0 |
| 11/14/2024 | 2:54:44 PM | 74.620 | 0 |
| 11/14/2024 | 2:39:49 PM | 74.770 | 0 |
| 11/14/2024 | 1:29:01 PM | 74.460 | 0 |
| 11/14/2024 | 12:18:08 PM | 74.620 | 0 |
| 11/14/2024 | 11:05:12 AM | 74.530 | 0 |
| 11/14/2024 | 9:49:16 AM | 74.500 | 0 |
| 11/14/2024 | 8:47:35 AM | 74.320 | 0 |
| 11/14/2024 | 8:20:53 AM | 74.440 | 0 |
All quotes in EUR
