| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:56:48 AM | 61.700 | 0 |
| 2024-10-10 | 10:29:21 AM | 61.690 | 0 |
| 2024-10-10 | 9:55:38 AM | 61.760 | 0 |
| 2024-10-10 | 9:44:52 AM | 61.720 | 0 |
| 2024-10-10 | 8:50:16 AM | 61.980 | 0 |
| 2024-10-09 | 9:48:44 PM | 62.090 | 0 |
| 2024-10-09 | 8:58:28 PM | 62.590 | 0 |
| 2024-10-09 | 7:45:47 PM | 62.560 | 0 |
| 2024-10-09 | 6:44:49 PM | 62.450 | 0 |
| 2024-10-09 | 5:41:32 PM | 62.380 | 0 |
| 2024-10-09 | 4:27:09 PM | 62.320 | 0 |
| 2024-10-09 | 4:14:10 PM | 62.170 | 0 |
| 2024-10-09 | 4:02:12 PM | 62.320 | 0 |