Soc. Generale Knock-Out LLY/ DE000SW26QZ9 /
| 11/10/2024 08:29:16 | Chg. -0.09 | Volume | Bid09:05:14 | Ask09:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 25.72EUR | -0.35% | - Turnover: - |
25.62Bid Size: 750 | 25.85Ask Size: 750 | 25.72 | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:29:16 | 25.72 | 0 |
| 10/10/2024 | 21:49:03 | 25.81 | 0 |
| 10/10/2024 | 20:48:58 | 25.68 | 0 |
| 10/10/2024 | 19:49:11 | 25.79 | 0 |
| 10/10/2024 | 18:49:21 | 25.96 | 0 |
| 10/10/2024 | 17:56:44 | 25.99 | 0 |
| 10/10/2024 | 16:41:41 | 25.95 | 0 |
| 10/10/2024 | 15:38:46 | 25.96 | 0 |
| 10/10/2024 | 12:45:46 | 26.26 | 0 |
| 10/10/2024 | 12:42:54 | 26.26 | 0 |
| 09/10/2024 | 21:45:08 | 26.17 | 0 |
| 09/10/2024 | 20:44:58 | 26.00 | 0 |
| 09/10/2024 | 19:44:41 | 25.95 | 0 |
All quotes in EUR
