| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:50:59 PM | 22.02 | 0 |
| 2024-11-13 | 11:48:01 AM | 21.90 | 0 |
| 2024-11-13 | 8:29:23 AM | 21.99 | 0 |
| 2024-11-12 | 9:45:01 PM | 22.16 | 0 |
| 2024-11-12 | 8:45:48 PM | 22.46 | 0 |
| 2024-11-12 | 7:46:14 PM | 22.09 | 0 |
| 2024-11-12 | 6:46:10 PM | 21.88 | 0 |
| 2024-11-12 | 5:50:55 PM | 21.94 | 0 |
| 2024-11-12 | 3:49:59 PM | 22.69 | 0 |
| 2024-11-12 | 1:49:16 PM | 22.48 | 0 |
| 2024-11-12 | 11:42:22 AM | 22.03 | 0 |
| 2024-11-12 | 8:30:13 AM | 22.65 | 0 |
| 2024-11-11 | 9:49:35 PM | 22.70 | 0 |