Soc. Generale Knock-Out LLY/ DE000SN3QPQ6 /
| 8/2/2024 9:47:25 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -7.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.38 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:25 PM | 4.19 | 0 |
| 8/2/2024 | 8:47:22 PM | 4.16 | 0 |
| 8/2/2024 | 7:46:52 PM | 4.14 | 0 |
| 8/2/2024 | 6:47:12 PM | 4.18 | 0 |
| 8/2/2024 | 5:57:42 PM | 4.18 | 0 |
| 8/2/2024 | 4:58:44 PM | 4.12 | 0 |
| 8/2/2024 | 3:57:24 PM | 4.25 | 0 |
| 8/2/2024 | 2:47:48 PM | 4.33 | 0 |
| 8/2/2024 | 11:56:35 AM | 4.38 | 0 |
| 8/2/2024 | 10:14:03 AM | 4.37 | 0 |
| 8/2/2024 | 9:33:53 AM | 4.37 | 0 |
| 8/1/2024 | 9:43:08 PM | 4.53 | 0 |
| 8/1/2024 | 8:43:21 PM | 4.51 | 0 |
All quotes in EUR
