| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:51:23 PM | 5.01 | 0 |
| 2024-09-06 | 4:37:30 PM | 5.02 | 0 |
| 2024-09-06 | 1:58:20 PM | 5.06 | 0 |
| 2024-09-06 | 11:52:34 AM | 4.99 | 0 |
| 2024-09-06 | 9:39:23 AM | 5.07 | 0 |
| 2024-09-05 | 9:39:22 PM | 5.10 | 0 |
| 2024-09-05 | 8:39:44 PM | 5.13 | 0 |
| 2024-09-05 | 7:39:45 PM | 5.11 | 0 |
| 2024-09-05 | 6:39:42 PM | 5.15 | 0 |
| 2024-09-05 | 5:42:24 PM | 5.09 | 0 |
| 2024-09-05 | 3:50:42 PM | 5.22 | 0 |
| 2024-09-05 | 1:56:59 PM | 5.41 | 0 |
| 2024-09-05 | 11:52:58 AM | 5.45 | 0 |