| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:58:17 PM | 4.22 | 0 |
| 2024-11-14 | 4:51:55 PM | 4.21 | 0 |
| 2024-11-14 | 2:41:52 PM | 4.37 | 0 |
| 2024-11-14 | 11:57:46 AM | 4.38 | 0 |
| 2024-11-14 | 9:36:22 AM | 4.37 | 0 |
| 2024-11-13 | 9:49:11 PM | 4.41 | 0 |
| 2024-11-13 | 8:49:46 PM | 4.38 | 0 |
| 2024-11-13 | 7:49:50 PM | 4.43 | 0 |
| 2024-11-13 | 6:50:04 PM | 4.43 | 0 |
| 2024-11-13 | 5:54:25 PM | 4.46 | 0 |
| 2024-11-13 | 4:41:30 PM | 4.45 | 0 |
| 2024-11-13 | 2:47:48 PM | 4.39 | 0 |
| 2024-11-13 | 12:12:59 PM | 4.36 | 0 |