Soc. Generale Knock-Out LLY/ DE000SD53YQ6 /
| 2024-10-11 11:52:08 AM | Chg. +0.06 | Volume | Bid12:23:17 PM | Ask12:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.65EUR | +0.10% | - Turnover: - |
62.04Bid Size: 250 | 62.27Ask Size: 250 | 61.65 | 61.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:52:08 AM | 61.65 | 0 |
| 2024-10-11 | 9:04:12 AM | 61.34 | 0 |
| 2024-10-10 | 9:37:19 PM | 61.59 | 0 |
| 2024-10-10 | 8:37:31 PM | 61.40 | 0 |
| 2024-10-10 | 7:37:29 PM | 61.67 | 0 |
| 2024-10-10 | 6:37:36 PM | 61.89 | 0 |
| 2024-10-10 | 4:53:38 PM | 61.99 | 0 |
| 2024-10-10 | 3:50:38 PM | 61.90 | 0 |
| 2024-10-10 | 1:31:43 PM | 62.56 | 0 |
| 2024-10-10 | 11:56:43 AM | 62.57 | 0 |
| 2024-10-09 | 9:42:56 PM | 62.34 | 0 |
| 2024-10-09 | 8:43:02 PM | 62.02 | 0 |
| 2024-10-09 | 7:42:54 PM | 61.88 | 0 |
All quotes in EUR
