Soc. Generale Knock-Out LKQ/ DE000SY6A0R4 /
| 2024-10-18 7:47:19 PM | Chg. +0.01 | Volume | Bid8:05:50 PM | Ask8:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +0.34% | - Turnover: - |
2.95Bid Size: 15,000 | 2.96Ask Size: 15,000 | 2.95 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:47:19 PM | 2.95 | 0 |
| 2024-10-18 | 6:47:50 PM | 2.92 | 0 |
| 2024-10-18 | 5:52:23 PM | 2.90 | 0 |
| 2024-10-18 | 3:58:08 PM | 2.93 | 0 |
| 2024-10-18 | 2:38:47 PM | 2.79 | 0 |
| 2024-10-18 | 11:57:54 AM | 2.79 | 0 |
| 2024-10-18 | 9:45:43 AM | 2.77 | 0 |
| 2024-10-17 | 9:43:46 PM | 2.94 | 0 |
| 2024-10-17 | 8:44:24 PM | 2.92 | 0 |
| 2024-10-17 | 7:44:44 PM | 2.92 | 0 |
| 2024-10-17 | 6:45:05 PM | 2.94 | 0 |
| 2024-10-17 | 5:50:03 PM | 2.91 | 0 |
| 2024-10-17 | 3:58:11 PM | 2.92 | 0 |
All quotes in EUR
