Soc. Generale Knock-Out LKQ/ DE000SW9HT69 /
| 2024-08-15 3:39:48 PM | Chg. -0.080 | Volume | Bid4:35:09 PM | Ask4:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -8.70% | - Turnover: - |
0.860Bid Size: 30,000 | 0.870Ask Size: 30,000 | 0.880 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:39:48 PM | 0.840 | 0 |
| 2024-08-15 | 1:56:34 PM | 0.870 | 0 |
| 2024-08-15 | 11:52:06 AM | 0.880 | 0 |
| 2024-08-15 | 9:24:11 AM | 0.870 | 0 |
| 2024-08-14 | 9:44:15 PM | 0.920 | 0 |
| 2024-08-14 | 8:43:40 PM | 0.910 | 0 |
| 2024-08-14 | 7:44:09 PM | 0.920 | 0 |
| 2024-08-14 | 6:43:57 PM | 0.930 | 0 |
| 2024-08-14 | 5:51:11 PM | 0.940 | 0 |
| 2024-08-14 | 4:53:20 PM | 0.960 | 0 |
| 2024-08-14 | 3:45:00 PM | 0.930 | 0 |
| 2024-08-14 | 1:56:56 PM | 0.890 | 0 |
| 2024-08-14 | 11:52:39 AM | 0.910 | 0 |
All quotes in EUR
