Soc. Generale Knock-Out LKQ/ DE000SW81UE1 /
| 2024-08-15 1:58:59 PM | Chg. -0.04 | Volume | Bid2:22:41 PM | Ask2:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | -3.42% | - Turnover: - |
1.13Bid Size: 8,000 | 1.19Ask Size: 8,000 | 1.14 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:58:59 PM | 1.13 | 0 |
| 2024-08-15 | 11:54:27 AM | 1.14 | 0 |
| 2024-08-15 | 9:59:38 AM | 1.12 | 0 |
| 2024-08-14 | 9:47:45 PM | 1.17 | 0 |
| 2024-08-14 | 8:46:30 PM | 1.17 | 0 |
| 2024-08-14 | 7:47:05 PM | 1.18 | 0 |
| 2024-08-14 | 6:46:51 PM | 1.18 | 0 |
| 2024-08-14 | 5:55:33 PM | 1.18 | 0 |
| 2024-08-14 | 4:56:48 PM | 1.21 | 0 |
| 2024-08-14 | 3:52:52 PM | 1.20 | 0 |
| 2024-08-14 | 2:38:21 PM | 1.16 | 0 |
| 2024-08-14 | 11:56:28 AM | 1.16 | 0 |
| 2024-08-14 | 9:55:07 AM | 1.16 | 0 |
All quotes in EUR
