Soc. Generale Knock-Out LKQ/ DE000SU5F0N7 /
| 2024-08-15 1:56:31 PM | Chg. -0.02 | Volume | Bid3:33:08 PM | Ask3:33:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -0.78% | - Turnover: - |
2.68Bid Size: 30,000 | 2.69Ask Size: 30,000 | 2.56 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:56:31 PM | 2.56 | 0 |
| 2024-08-15 | 11:52:02 AM | 2.56 | 0 |
| 2024-08-15 | 9:24:00 AM | 2.55 | 0 |
| 2024-08-14 | 9:44:14 PM | 2.58 | 0 |
| 2024-08-14 | 8:43:38 PM | 2.59 | 0 |
| 2024-08-14 | 7:44:06 PM | 2.58 | 0 |
| 2024-08-14 | 6:43:55 PM | 2.57 | 0 |
| 2024-08-14 | 5:51:09 PM | 2.56 | 0 |
| 2024-08-14 | 4:53:16 PM | 2.54 | 0 |
| 2024-08-14 | 3:44:50 PM | 2.55 | 0 |
| 2024-08-14 | 1:56:53 PM | 2.55 | 0 |
| 2024-08-14 | 11:52:37 AM | 2.54 | 0 |
| 2024-08-14 | 9:27:19 AM | 2.53 | 0 |
All quotes in EUR
