Soc. Generale Knock-Out LKQ/ DE000SU5F0N7 /
| 15/08/2024 13:56:31 | Chg. -0.02 | Volume | Bid15:33:08 | Ask15:33:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.56EUR | -0.78% | - Turnover: - |
2.68Bid Size: 30,000 | 2.69Ask Size: 30,000 | 2.56 | 2.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:56:31 | 2.56 | 0 |
| 15/08/2024 | 11:52:02 | 2.56 | 0 |
| 15/08/2024 | 09:24:00 | 2.55 | 0 |
| 14/08/2024 | 21:44:14 | 2.58 | 0 |
| 14/08/2024 | 20:43:38 | 2.59 | 0 |
| 14/08/2024 | 19:44:06 | 2.58 | 0 |
| 14/08/2024 | 18:43:55 | 2.57 | 0 |
| 14/08/2024 | 17:51:09 | 2.56 | 0 |
| 14/08/2024 | 16:53:16 | 2.54 | 0 |
| 14/08/2024 | 15:44:50 | 2.55 | 0 |
| 14/08/2024 | 13:56:53 | 2.55 | 0 |
| 14/08/2024 | 11:52:37 | 2.54 | 0 |
| 14/08/2024 | 09:27:19 | 2.53 | 0 |
All quotes in EUR
