Soc. Generale Knock-Out LKQ/ DE000SU5F0N7 /
| 2024-09-17 9:43:55 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +1.50% | 0 Turnover: 0.000 |
2.700Bid Size: 8,000 | 2.710Ask Size: 8,000 | 2.730 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:55 PM | 2.700 | 0 |
| 2024-09-17 | 9:25:35 PM | 2.700 | 0 |
| 2024-09-17 | 8:24:23 PM | 2.700 | 0 |
| 2024-09-17 | 7:16:28 PM | 2.700 | 0 |
| 2024-09-17 | 6:03:33 PM | 2.730 | 0 |
| 2024-09-17 | 5:54:05 PM | 2.730 | 0 |
| 2024-09-17 | 4:53:20 PM | 2.720 | 0 |
| 2024-09-17 | 3:38:36 PM | 2.710 | 0 |
| 2024-09-17 | 2:23:33 PM | 2.660 | 0 |
| 2024-09-17 | 1:20:19 PM | 2.650 | 0 |
| 2024-09-17 | 12:13:37 PM | 2.640 | 0 |
| 2024-09-17 | 10:58:52 AM | 2.630 | 0 |
| 2024-09-17 | 10:53:13 AM | 2.630 | 0 |
All quotes in EUR
