Soc. Generale Knock-Out LKQ/ DE000SU5F0N7 /
| 15/08/2024 15:20:06 | Chg. +0.030 | Volume | Bid15:23:32 | Ask15:23:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +1.16% | 0 Turnover: 0.000 |
2.610Bid Size: 8,000 | 2.670Ask Size: 8,000 | 2.610 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:06 | 2.610 | 0 |
| 15/08/2024 | 14:44:42 | 2.600 | 0 |
| 15/08/2024 | 14:18:11 | 2.570 | 0 |
| 15/08/2024 | 13:04:41 | 2.550 | 0 |
| 15/08/2024 | 12:00:41 | 2.560 | 0 |
| 15/08/2024 | 10:51:21 | 2.560 | 0 |
| 15/08/2024 | 10:12:16 | 2.550 | 0 |
| 15/08/2024 | 09:49:47 | 2.550 | 0 |
| 15/08/2024 | 08:46:48 | 2.550 | 0 |
| 14/08/2024 | 21:39:31 | 2.580 | 0 |
| 14/08/2024 | 21:06:31 | 2.590 | 0 |
| 14/08/2024 | 19:58:17 | 2.590 | 0 |
| 14/08/2024 | 18:48:37 | 2.570 | 0 |
All quotes in EUR
