Soc. Generale Knock-Out LKQ/ DE000SU08R56 /
| 9/17/2024 9:40:39 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | 0 Turnover: 0.000 |
0.620Bid Size: 8,000 | 0.630Ask Size: 8,000 | 0.650 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:39 PM | 0.620 | 0 |
| 9/17/2024 | 9:10:41 PM | 0.620 | 0 |
| 9/17/2024 | 8:08:50 PM | 0.630 | 0 |
| 9/17/2024 | 7:03:28 PM | 0.620 | 0 |
| 9/17/2024 | 5:58:40 PM | 0.650 | 0 |
| 9/17/2024 | 5:54:14 PM | 0.650 | 0 |
| 9/17/2024 | 4:50:30 PM | 0.640 | 0 |
| 9/17/2024 | 3:43:07 PM | 0.620 | 0 |
| 9/17/2024 | 2:40:23 PM | 0.580 | 0 |
| 9/17/2024 | 1:31:43 PM | 0.560 | 0 |
| 9/17/2024 | 12:18:10 PM | 0.570 | 0 |
| 9/17/2024 | 11:09:59 AM | 0.560 | 0 |
| 9/17/2024 | 10:50:13 AM | 0.560 | 0 |
All quotes in EUR
