| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:13:53 AM | 0.390 | 0 |
| 2024-10-16 | 10:00:23 AM | 0.390 | 0 |
| 2024-10-16 | 9:29:46 AM | 0.410 | 0 |
| 2024-10-16 | 8:53:48 AM | 0.410 | 0 |
| 2024-10-15 | 9:51:23 PM | 0.450 | 0 |
| 2024-10-15 | 9:24:03 PM | 0.450 | 0 |
| 2024-10-15 | 8:20:59 PM | 0.460 | 0 |
| 2024-10-15 | 7:18:33 PM | 0.480 | 0 |
| 2024-10-15 | 6:03:56 PM | 0.500 | 0 |
| 2024-10-15 | 4:54:26 PM | 0.510 | 0 |
| 2024-10-15 | 3:38:30 PM | 0.480 | 0 |
| 2024-10-15 | 2:26:00 PM | 0.450 | 0 |
| 2024-10-15 | 1:12:04 PM | 0.460 | 0 |