Soc. Generale Knock-Out LKQ/ DE000SU08R56 /
| 15/08/2024 10:10:04 | Chg. +0.020 | Volume | Bid14:36:15 | Ask14:36:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +4.44% | 0 Turnover: 0.000 |
0.520Bid Size: 8,000 | 0.580Ask Size: 8,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:04 | 0.470 | 0 |
| 14/08/2024 | 10:09:08 | 0.450 | 0 |
| 13/08/2024 | 21:42:51 | 0.490 | 0 |
| 13/08/2024 | 21:26:11 | 0.480 | 0 |
| 13/08/2024 | 20:13:27 | 0.470 | 0 |
| 13/08/2024 | 19:11:17 | 0.480 | 0 |
| 13/08/2024 | 17:57:00 | 0.450 | 0 |
| 13/08/2024 | 16:54:50 | 0.450 | 0 |
| 13/08/2024 | 16:27:03 | 0.450 | 0 |
| 13/08/2024 | 15:47:40 | 0.460 | 0 |
| 13/08/2024 | 15:42:17 | 0.450 | 0 |
| 13/08/2024 | 14:35:13 | 0.420 | 0 |
| 13/08/2024 | 13:19:49 | 0.400 | 0 |
All quotes in EUR
