| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:07:28 PM | 0.640 | 0 |
| 2024-09-16 | 11:07:17 AM | 0.630 | 0 |
| 2024-09-16 | 11:01:13 AM | 0.630 | 0 |
| 2024-09-16 | 10:01:29 AM | 0.620 | 0 |
| 2024-09-16 | 9:15:52 AM | 0.620 | 0 |
| 2024-09-16 | 8:48:07 AM | 0.610 | 0 |
| 2024-09-13 | 9:48:57 PM | 0.640 | 0 |
| 2024-09-13 | 8:51:10 PM | 0.620 | 0 |
| 2024-09-13 | 7:36:02 PM | 0.620 | 0 |
| 2024-09-13 | 6:32:09 PM | 0.610 | 0 |
| 2024-09-13 | 5:31:02 PM | 0.610 | 0 |
| 2024-09-13 | 4:32:34 PM | 0.640 | 0 |
| 2024-09-13 | 4:30:21 PM | 0.640 | 0 |