Soc. Generale Knock-Out LKQ/ DE000SW3Y460 /
| 8/15/2024 3:57:22 PM | Chg. +0.07 | Volume | Bid4:35:14 PM | Ask4:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | +2.31% | - Turnover: - |
3.09Bid Size: 30,000 | 3.10Ask Size: 30,000 | 3.10 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:57:22 PM | 3.10 | 0 |
| 8/15/2024 | 2:49:16 PM | 3.06 | 0 |
| 8/15/2024 | 1:41:52 PM | 3.01 | 0 |
| 8/15/2024 | 11:35:09 AM | 3.01 | 0 |
| 8/15/2024 | 8:15:17 AM | 2.99 | 0 |
| 8/14/2024 | 9:49:29 PM | 3.03 | 0 |
| 8/14/2024 | 8:48:23 PM | 3.03 | 0 |
| 8/14/2024 | 7:48:36 PM | 3.03 | 0 |
| 8/14/2024 | 6:48:23 PM | 3.02 | 0 |
| 8/14/2024 | 5:57:50 PM | 3.01 | 0 |
| 8/14/2024 | 4:58:12 PM | 2.98 | 0 |
| 8/14/2024 | 3:57:30 PM | 2.98 | 0 |
| 8/14/2024 | 2:49:55 PM | 3.00 | 0 |
All quotes in EUR
