Soc. Generale Knock-Out LKQ/ DE000SW3Y460 /
| 2024-07-16 9:48:11 PM | Chg. +0.12 | Volume | Bid9:50:43 PM | Ask9:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | +3.44% | - Turnover: - |
3.62Bid Size: 30,000 | 3.63Ask Size: 30,000 | 3.61 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:11 PM | 3.61 | 0 |
| 2024-07-16 | 8:47:47 PM | 3.60 | 0 |
| 2024-07-16 | 7:48:18 PM | 3.61 | 0 |
| 2024-07-16 | 6:47:58 PM | 3.60 | 0 |
| 2024-07-16 | 5:57:47 PM | 3.58 | 0 |
| 2024-07-16 | 4:52:59 PM | 3.57 | 0 |
| 2024-07-16 | 2:54:31 PM | 3.48 | 0 |
| 2024-07-16 | 1:42:26 PM | 3.48 | 0 |
| 2024-07-16 | 11:36:03 AM | 3.47 | 0 |
| 2024-07-16 | 8:15:28 AM | 3.44 | 0 |
| 2024-07-15 | 9:44:20 PM | 3.49 | 0 |
| 2024-07-15 | 8:44:23 PM | 3.51 | 0 |
| 2024-07-15 | 7:44:40 PM | 3.50 | 0 |
All quotes in EUR
