Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 10/18/2024 7:49:08 PM | Chg. -0.02 | Volume | Bid8:14:45 PM | Ask8:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -0.43% | - Turnover: - |
4.61Bid Size: 35,000 | 4.62Ask Size: 35,000 | 4.63 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:49:08 PM | 4.61 | 0 |
| 10/18/2024 | 6:49:31 PM | 4.62 | 0 |
| 10/18/2024 | 5:56:33 PM | 4.63 | 0 |
| 10/18/2024 | 4:43:15 PM | 4.63 | 0 |
| 10/18/2024 | 2:51:09 PM | 4.61 | 0 |
| 10/18/2024 | 1:42:45 PM | 4.59 | 0 |
| 10/18/2024 | 11:37:34 AM | 4.60 | 0 |
| 10/18/2024 | 8:19:13 AM | 4.61 | 0 |
| 10/17/2024 | 9:45:20 PM | 4.63 | 0 |
| 10/17/2024 | 8:46:19 PM | 4.64 | 0 |
| 10/17/2024 | 7:46:41 PM | 4.64 | 0 |
| 10/17/2024 | 6:47:02 PM | 4.63 | 0 |
| 10/17/2024 | 5:52:47 PM | 4.63 | 0 |
All quotes in EUR
