Soc. Generale Knock-Out LKQ/ DE000SW3Y460 /
| 7/16/2024 9:36:40 PM | Chg. +0.120 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +3.44% | 0 Turnover: 0.000 |
3.610Bid Size: 8,000 | 3.620Ask Size: 8,000 | 3.610 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:40 PM | 3.610 | 0 |
| 7/16/2024 | 8:23:57 PM | 3.610 | 0 |
| 7/16/2024 | 7:11:25 PM | 3.600 | 0 |
| 7/16/2024 | 5:59:00 PM | 3.580 | 0 |
| 7/16/2024 | 4:47:42 PM | 3.570 | 0 |
| 7/16/2024 | 3:39:41 PM | 3.510 | 0 |
| 7/16/2024 | 2:37:10 PM | 3.480 | 0 |
| 7/16/2024 | 1:20:35 PM | 3.470 | 0 |
| 7/16/2024 | 12:16:03 PM | 3.470 | 0 |
| 7/16/2024 | 11:05:47 AM | 3.440 | 0 |
| 7/16/2024 | 9:58:03 AM | 3.450 | 0 |
| 7/16/2024 | 9:55:53 AM | 3.450 | 0 |
| 7/16/2024 | 8:44:07 AM | 3.440 | 0 |
All quotes in EUR
