| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:34 AM | 3.070 | 0 |
| 2024-09-17 | 9:31:53 AM | 3.080 | 0 |
| 2024-09-17 | 8:46:38 AM | 3.070 | 0 |
| 2024-09-16 | 9:48:13 PM | 3.110 | 0 |
| 2024-09-16 | 8:26:17 PM | 3.110 | 0 |
| 2024-09-16 | 7:13:06 PM | 3.110 | 0 |
| 2024-09-16 | 5:57:19 PM | 3.120 | 0 |
| 2024-09-16 | 5:41:14 PM | 3.120 | 0 |
| 2024-09-16 | 4:45:20 PM | 3.140 | 0 |
| 2024-09-16 | 3:43:01 PM | 3.170 | 0 |
| 2024-09-16 | 3:33:16 PM | 3.200 | 0 |
| 2024-09-16 | 2:19:50 PM | 3.150 | 0 |
| 2024-09-16 | 1:10:11 PM | 3.160 | 0 |