Soc. Generale Knock-Out LKQ/ DE000SW3Y460 /
| 16/07/2024 21:36:40 | Chg. +0.120 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | +3.44% | 0 Turnover: 0.000 |
3.610Bid Size: 8,000 | 3.620Ask Size: 8,000 | 3.610 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:40 | 3.610 | 0 |
| 16/07/2024 | 20:23:57 | 3.610 | 0 |
| 16/07/2024 | 19:11:25 | 3.600 | 0 |
| 16/07/2024 | 17:59:00 | 3.580 | 0 |
| 16/07/2024 | 16:47:42 | 3.570 | 0 |
| 16/07/2024 | 15:39:41 | 3.510 | 0 |
| 16/07/2024 | 14:37:10 | 3.480 | 0 |
| 16/07/2024 | 13:20:35 | 3.470 | 0 |
| 16/07/2024 | 12:16:03 | 3.470 | 0 |
| 16/07/2024 | 11:05:47 | 3.440 | 0 |
| 16/07/2024 | 09:58:03 | 3.450 | 0 |
| 16/07/2024 | 09:55:53 | 3.450 | 0 |
| 16/07/2024 | 08:44:07 | 3.440 | 0 |
All quotes in EUR
