Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 17/09/2024 21:40:28 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -0.45% | 0 Turnover: 0.000 |
4.390Bid Size: 8,000 | 4.400Ask Size: 8,000 | 4.390 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:28 | 4.390 | 0 |
| 17/09/2024 | 21:20:47 | 4.380 | 0 |
| 17/09/2024 | 20:16:21 | 4.380 | 0 |
| 17/09/2024 | 19:00:59 | 4.380 | 0 |
| 17/09/2024 | 17:49:48 | 4.360 | 0 |
| 17/09/2024 | 17:42:56 | 4.350 | 0 |
| 17/09/2024 | 16:39:38 | 4.370 | 0 |
| 17/09/2024 | 15:35:31 | 4.380 | 0 |
| 17/09/2024 | 14:25:28 | 4.370 | 0 |
| 17/09/2024 | 13:15:46 | 4.380 | 0 |
| 17/09/2024 | 12:03:01 | 4.380 | 0 |
| 17/09/2024 | 11:01:22 | 4.390 | 0 |
| 17/09/2024 | 10:39:59 | 4.390 | 0 |
All quotes in EUR
