Soc. Generale Knock-Out LKQ/ DE000SW3Y3Q9 /
| 15/08/2024 10:08:10 | Chg. -0.040 | Volume | Bid15:45:33 | Demandez à15:45:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.530EUR | -0.88% | 0 Chiffrre d'affaires: 0.000 |
4.520Bid taille: 30,000 | 4.530Ask la taille: 30,000 | 4.530 | 4.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:10 | 4.530 | 0 |
| 14/08/2024 | 10:06:56 | 4.570 | 0 |
| 13/08/2024 | 21:41:55 | 4.610 | 0 |
| 13/08/2024 | 21:08:23 | 4.610 | 0 |
| 13/08/2024 | 20:06:57 | 4.620 | 0 |
| 13/08/2024 | 18:56:21 | 4.630 | 0 |
| 13/08/2024 | 17:49:20 | 4.670 | 0 |
| 13/08/2024 | 16:37:37 | 4.670 | 0 |
| 13/08/2024 | 16:23:16 | 4.660 | 0 |
| 13/08/2024 | 15:59:03 | 4.670 | 0 |
| 13/08/2024 | 15:35:17 | 4.670 | 0 |
| 13/08/2024 | 14:28:22 | 4.670 | 0 |
| 13/08/2024 | 13:24:19 | 4.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
