Soc. Generale Knock-Out LKQ/ DE000SW3Y3D7 /
| 15/08/2024 10:10:13 | Chg. -0.040 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -0.81% | 0 Turnover: 0.000 |
4.900Bid Size: 8,000 | 4.910Ask Size: 8,000 | 4.920 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:10:13 | 4.920 | 0 |
| 14/08/2024 | 10:06:31 | 4.960 | 0 |
| 13/08/2024 | 21:47:22 | 5.000 | 0 |
| 13/08/2024 | 21:19:39 | 5.000 | 0 |
| 13/08/2024 | 20:14:27 | 5.020 | 0 |
| 13/08/2024 | 19:04:34 | 5.020 | 0 |
| 13/08/2024 | 17:48:43 | 5.060 | 0 |
| 13/08/2024 | 16:47:20 | 5.050 | 0 |
| 13/08/2024 | 16:33:36 | 5.070 | 0 |
| 13/08/2024 | 15:57:47 | 5.060 | 0 |
| 13/08/2024 | 15:42:54 | 5.060 | 0 |
| 13/08/2024 | 14:26:31 | 5.060 | 0 |
| 13/08/2024 | 13:20:34 | 5.070 | 0 |
All quotes in EUR
