Soc. Generale Knock-Out LKQ/ DE000SW3HKB7 /
| 2024-08-15 10:02:55 AM | Chg. -0.040 | Volume | Bid4:46:56 PM | Ask4:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -2.45% | 0 Turnover: 0.000 |
1.580Bid Size: 30,000 | 1.590Ask Size: 30,000 | 1.590 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:55 AM | 1.590 | 0 |
| 2024-08-14 | 10:12:48 AM | 1.630 | 0 |
| 2024-08-13 | 9:40:49 PM | 1.670 | 0 |
| 2024-08-13 | 9:08:34 PM | 1.670 | 0 |
| 2024-08-13 | 8:01:30 PM | 1.680 | 0 |
| 2024-08-13 | 6:45:06 PM | 1.680 | 0 |
| 2024-08-13 | 5:36:16 PM | 1.720 | 0 |
| 2024-08-13 | 4:29:46 PM | 1.720 | 0 |
| 2024-08-13 | 4:28:35 PM | 1.710 | 0 |
| 2024-08-13 | 3:53:38 PM | 1.710 | 0 |
| 2024-08-13 | 3:17:28 PM | 1.690 | 0 |
| 2024-08-13 | 2:12:31 PM | 1.700 | 0 |
| 2024-08-13 | 1:07:31 PM | 1.710 | 0 |
All quotes in EUR
