Soc. Generale Knock-Out LKQ/ DE000SW3HH28 /
| 17/09/2024 21:46:54 | Chg. -0.040 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -3.23% | 0 Turnover: 0.000 |
1.210Bid Size: 8,000 | 1.220Ask Size: 8,000 | 1.210 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:46:54 | 1.200 | 0 |
| 17/09/2024 | 20:48:13 | 1.200 | 0 |
| 17/09/2024 | 19:37:27 | 1.200 | 0 |
| 17/09/2024 | 18:28:25 | 1.180 | 0 |
| 17/09/2024 | 17:49:57 | 1.180 | 0 |
| 17/09/2024 | 17:26:13 | 1.180 | 0 |
| 17/09/2024 | 16:23:30 | 1.180 | 0 |
| 17/09/2024 | 15:22:21 | 1.190 | 0 |
| 17/09/2024 | 14:20:00 | 1.190 | 0 |
| 17/09/2024 | 13:06:32 | 1.200 | 0 |
| 17/09/2024 | 12:00:42 | 1.200 | 0 |
| 17/09/2024 | 11:00:38 | 1.210 | 0 |
| 17/09/2024 | 10:52:13 | 1.210 | 0 |
All quotes in EUR
