| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:39 AM | 1.200 | 0 |
| 2024-09-17 | 9:20:52 AM | 1.200 | 0 |
| 2024-09-17 | 8:48:01 AM | 1.210 | 0 |
| 2024-09-16 | 9:44:33 PM | 1.240 | 0 |
| 2024-09-16 | 9:05:46 PM | 1.230 | 0 |
| 2024-09-16 | 8:02:45 PM | 1.240 | 0 |
| 2024-09-16 | 6:56:53 PM | 1.220 | 0 |
| 2024-09-16 | 5:47:58 PM | 1.230 | 0 |
| 2024-09-16 | 5:40:35 PM | 1.230 | 0 |
| 2024-09-16 | 4:33:05 PM | 1.210 | 0 |
| 2024-09-16 | 3:58:04 PM | 1.180 | 0 |
| 2024-09-16 | 3:17:16 PM | 1.140 | 0 |
| 2024-09-16 | 2:13:40 PM | 1.140 | 0 |