Soc. Generale Knock-Out LKQ/ DE000SW2RXW7 /
| 15/08/2024 13:58:29 | Var. -0.06 | Volume | Denaro15:13:40 | Lettera15:13:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.06EUR | -2.83% | - Fatturato: - |
2.04Quantità in denaro: 8,000 | 2.14Quantità in lettera: 8,000 | 2.07 | 2.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:58:29 | 2.06 | 0 |
| 15/08/2024 | 11:53:57 | 2.07 | 0 |
| 15/08/2024 | 09:56:48 | 2.05 | 0 |
| 14/08/2024 | 21:46:59 | 2.12 | 0 |
| 14/08/2024 | 20:45:50 | 2.11 | 0 |
| 14/08/2024 | 19:46:25 | 2.12 | 0 |
| 14/08/2024 | 18:46:12 | 2.13 | 0 |
| 14/08/2024 | 17:54:15 | 2.13 | 0 |
| 14/08/2024 | 16:54:59 | 2.16 | 0 |
| 14/08/2024 | 15:51:41 | 2.15 | 0 |
| 14/08/2024 | 13:58:58 | 2.08 | 0 |
| 14/08/2024 | 11:54:32 | 2.09 | 0 |
| 14/08/2024 | 09:52:06 | 2.09 | 0 |
Tutte le quotazioni in EUR
