| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:14 PM | 2.14 | 0 |
| 2024-08-13 | 8:46:04 PM | 2.15 | 0 |
| 2024-08-13 | 7:46:03 PM | 2.16 | 0 |
| 2024-08-13 | 6:46:06 PM | 2.16 | 0 |
| 2024-08-13 | 5:56:40 PM | 2.19 | 0 |
| 2024-08-13 | 4:56:45 PM | 2.19 | 0 |
| 2024-08-13 | 3:53:08 PM | 2.19 | 0 |
| 2024-08-13 | 2:37:32 PM | 2.15 | 0 |
| 2024-08-13 | 11:53:18 AM | 2.17 | 0 |
| 2024-08-13 | 9:55:36 AM | 2.16 | 0 |
| 2024-08-12 | 9:45:16 PM | 2.20 | 0 |
| 2024-08-12 | 8:45:06 PM | 2.20 | 0 |
| 2024-08-12 | 7:45:31 PM | 2.19 | 0 |