Soc. Generale Knock-Out LKQ/ DE000SW2GRX0 /
| 2024-07-16 8:42:43 PM | Chg. +0.120 | Volume | Bid9:16:09 PM | Ask9:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +21.82% | - Turnover: - |
0.680Bid Size: 30,000 | 0.690Ask Size: 30,000 | 0.670 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:42:43 PM | 0.670 | 0 |
| 2024-07-16 | 7:42:51 PM | 0.670 | 0 |
| 2024-07-16 | 6:42:54 PM | 0.660 | 0 |
| 2024-07-16 | 5:48:28 PM | 0.640 | 0 |
| 2024-07-16 | 3:53:28 PM | 0.620 | 0 |
| 2024-07-16 | 1:57:27 PM | 0.550 | 0 |
| 2024-07-16 | 11:53:18 AM | 0.540 | 0 |
| 2024-07-16 | 9:19:35 AM | 0.520 | 0 |
| 2024-07-15 | 9:48:39 PM | 0.550 | 0 |
| 2024-07-15 | 8:48:40 PM | 0.580 | 0 |
| 2024-07-15 | 7:48:50 PM | 0.570 | 0 |
| 2024-07-15 | 6:48:55 PM | 0.580 | 0 |
| 2024-07-15 | 5:58:08 PM | 0.590 | 0 |
All quotes in EUR
