Soc. Generale Knock-Out LKQ/ DE000SW1Z1Z5 /
| 2024-09-17 9:48:05 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.21 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:48:05 PM | 2.19 | 0 |
| 2024-09-17 | 8:47:59 PM | 2.20 | 0 |
| 2024-09-17 | 7:48:29 PM | 2.20 | 0 |
| 2024-09-17 | 6:48:37 PM | 2.20 | 0 |
| 2024-09-17 | 5:57:52 PM | 2.21 | 0 |
| 2024-09-17 | 4:52:49 PM | 2.21 | 0 |
| 2024-09-17 | 2:53:31 PM | 2.15 | 0 |
| 2024-09-17 | 1:38:47 PM | 2.13 | 0 |
| 2024-09-17 | 11:34:39 AM | 2.12 | 0 |
| 2024-09-17 | 8:13:01 AM | 2.11 | 0 |
| 2024-09-16 | 9:46:37 PM | 2.16 | 0 |
| 2024-09-16 | 8:46:07 PM | 2.17 | 0 |
| 2024-09-16 | 7:46:33 PM | 2.16 | 0 |
All quotes in EUR
