Soc. Generale Knock-Out LKQ/ DE000SW1Z1Z5 /
| 8/15/2024 10:08:54 AM | Chg. +0.020 | Volume | Bid7:23:56 PM | Ask7:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +0.99% | 0 Turnover: 0.000 |
2.160Bid Size: 30,000 | 2.170Ask Size: 30,000 | 2.050 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:08:54 AM | 2.050 | 0 |
| 8/14/2024 | 10:16:25 AM | 2.030 | 0 |
| 8/13/2024 | 9:51:17 PM | 2.060 | 0 |
| 8/13/2024 | 8:51:13 PM | 2.050 | 0 |
| 8/13/2024 | 7:43:57 PM | 2.050 | 0 |
| 8/13/2024 | 6:40:32 PM | 2.060 | 0 |
| 8/13/2024 | 5:34:53 PM | 2.020 | 0 |
| 8/13/2024 | 4:33:18 PM | 2.020 | 0 |
| 8/13/2024 | 4:18:36 PM | 2.020 | 0 |
| 8/13/2024 | 3:43:58 PM | 2.030 | 0 |
| 8/13/2024 | 3:27:26 PM | 2.000 | 0 |
| 8/13/2024 | 2:17:25 PM | 1.990 | 0 |
| 8/13/2024 | 1:07:47 PM | 1.980 | 0 |
All quotes in EUR
